Cap Mercato ₦3,704.69T
0.04%
Volume 24o ₦172.31T
24.45%
BTC % 50.14%
0.06%
ETH % 16.74%
-0.11%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Jan-15 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-14 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-13 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-12 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-11 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-10 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-09 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-08 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-07 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-06 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-05 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-04 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-03 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-02 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Jan-01 2024 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | ₦67,448,879,244,433 | - | - |
Analisi storica e di mercato del prezzo di RoboDoge Coin (ROBODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 875 giorni, dal giorno 08-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1499.5 NGN.