Cap Mercato ₦3,704.69T 0.04%
Volume 24o ₦172.31T 24.45%
BTC % 50.14% 0.06%
ETH % 16.74% -0.11%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NGN Capitalizzazione NGN
Jan-15 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-14 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-13 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-12 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-11 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-10 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-09 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-08 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-07 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-06 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-05 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-04 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-03 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-02 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -
Jan-01 2024 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 ₦67,448,879,244,433 - -

Analisi storica e di mercato del prezzo di RoboDoge Coin (ROBODOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 875 giorni, dal giorno 08-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1499.5 NGN.