Cap Mercato $2.20T
-1.86%
Volume 24o $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ROBOCOCK UWU (GKEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| May-01 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-30 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-29 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-28 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-27 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-26 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Apr-25 2023 | $0.00002307 | $0.00002305 | $0.00002325 | $0.00002325 | $30 | - |
| Apr-24 2023 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
| Apr-23 2023 | $0.00002325 | $0.00002293 | $0.00002335 | $0.00002298 | $24 | - |
| Apr-22 2023 | $0.00002298 | $0.00002294 | $0.00002397 | $0.00002397 | $47 | - |
| Apr-21 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Apr-20 2023 | $0.00002397 | $0.00002393 | $0.00002404 | $0.00002397 | - | - |
| Apr-19 2023 | $0.00002396 | $0.00002395 | $0.00002425 | $0.00002425 | $24 | - |
| Apr-18 2023 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |