Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
May-01 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-30 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-29 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-28 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-27 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-26 2023 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
Apr-25 2023 | $0.00002307 | $0.00002305 | $0.00002325 | $0.00002325 | $30 | - |
Apr-24 2023 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | - | - |
Apr-23 2023 | $0.00002325 | $0.00002293 | $0.00002335 | $0.00002298 | $24 | - |
Apr-22 2023 | $0.00002298 | $0.00002294 | $0.00002397 | $0.00002397 | $47 | - |
Apr-21 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Apr-20 2023 | $0.00002397 | $0.00002393 | $0.00002404 | $0.00002397 | - | - |
Apr-19 2023 | $0.00002396 | $0.00002395 | $0.00002425 | $0.00002425 | $24 | - |
Apr-18 2023 | $0.00002425 | $0.00002425 | $0.00002425 | $0.00002425 | - | - |