Cap Mercato $3.32T
-0.23%
Volume 24o $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robinhood AI Agent (HOODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-16 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-15 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-14 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-13 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-12 2025 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | $122,779,126,987 | - | - |
| Nov-11 2025 | $122,779,126,987 | $119,855,985,497 | $122,779,126,987 | $119,855,985,497 | - | - |
| Nov-10 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-09 2025 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | $119,855,985,497 | - | - |
| Nov-08 2025 | $119,855,985,497 | $119,855,985,497 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-07 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-06 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-05 2025 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | $128,756,441,287 | - | - |
| Nov-04 2025 | $128,756,441,287 | $126,474,483,318 | $128,756,441,287 | $126,474,483,318 | - | - |
| Nov-03 2025 | $126,474,483,318 | $126,474,483,318 | $141,261,801,326 | $141,261,801,326 | - | - |