Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robinhood AI Agent (HOODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $227,981,247,644 | $226,082,833,359 | $231,484,914,602 | $226,082,833,359 | - | - |
| Jul-12 2025 | $226,082,833,359 | $223,221,608,185 | $237,786,557,102 | $223,221,608,185 | - | - |
| Jul-11 2025 | $223,221,608,185 | $208,733,523,886 | $223,221,608,185 | $208,733,523,886 | - | - |
| Jul-10 2025 | $208,733,523,886 | $205,705,562,152 | $208,733,523,886 | $206,331,072,469 | - | - |
| Jul-09 2025 | $206,331,072,469 | $197,058,523,874 | $206,331,072,469 | $197,058,523,874 | $19 | - |
| Jul-08 2025 | $197,058,523,874 | $197,058,523,874 | $197,058,523,874 | $197,058,523,874 | - | - |
| Jul-07 2025 | $197,058,523,874 | $197,058,523,874 | $200,457,905,526 | $200,457,905,526 | - | - |
| Jul-06 2025 | $200,457,905,526 | $200,457,905,526 | $207,558,959,170 | $207,558,959,170 | - | - |
| Jul-05 2025 | $207,558,959,170 | $207,558,959,170 | $207,694,649,395 | $207,694,649,395 | - | - |
| Jul-04 2025 | $207,694,649,395 | $207,694,649,395 | $215,365,378,596 | $215,365,378,596 | - | - |
| Jul-03 2025 | $215,365,378,596 | $201,181,263,725 | $218,704,804,345 | $204,366,572,098 | - | - |
| Jul-02 2025 | $195,648,647,139 | $195,648,647,139 | $195,648,647,139 | $195,648,647,139 | - | - |
| Jul-01 2025 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | - | - |
| Jun-30 2025 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | $202,956,888,742 | - | - |
| Jun-29 2025 | $202,956,888,742 | $188,473,838,105 | $202,956,888,742 | $188,473,838,105 | - | - |