Cap Mercato $3.68T
2.58%
Volume 24o $382.50B
-46.68%
BTC % 56.04%
-0.42%
ETH % 11.13%
1.61%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Robinhood AI Agent (HOODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $128,756,441,287 | $126,474,483,318 | $128,756,441,287 | $126,474,483,318 | - | - |
| Nov-03 2025 | $126,474,483,318 | $126,474,483,318 | $141,261,801,326 | $141,261,801,326 | - | - |
| Nov-02 2025 | $141,261,801,326 | $141,261,801,326 | $143,084,673,375 | $143,084,673,375 | - | - |
| Nov-01 2025 | $143,084,673,375 | $142,448,351,453 | $143,494,014,354 | $142,448,351,453 | - | - |
| Oct-31 2025 | $142,448,351,453 | $139,550,221,757 | $142,448,351,453 | $139,550,221,757 | - | - |
| Oct-30 2025 | $139,550,221,757 | $139,550,221,757 | $150,688,295,338 | $150,688,295,338 | - | - |
| Oct-29 2025 | $150,688,295,338 | $148,217,239,245 | $150,688,295,338 | $148,217,239,245 | - | - |
| Oct-28 2025 | $148,217,239,245 | $148,217,239,245 | $153,109,502,429 | $153,109,502,429 | - | - |
| Oct-27 2025 | $154,280,411,011 | $152,536,104,166 | $154,280,411,011 | $152,536,104,166 | - | - |
| Oct-26 2025 | $152,536,104,166 | $149,185,372,617 | $153,794,981,482 | $149,185,372,617 | - | - |
| Oct-25 2025 | $149,185,372,617 | $145,581,232,821 | $150,814,138,371 | $145,581,232,821 | - | - |
| Oct-24 2025 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | - | - |
| Oct-23 2025 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | - | - |
| Oct-22 2025 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | - | - |
| Oct-21 2025 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | $145,581,232,821 | - | - |