Cap Mercato $4.21T
1.99%
Volume 24o $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monete
33.103
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robin Rug (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006299 | $0.00006299 | $0.00006299 | $0.00006299 | - | - |
| Sep-08 2025 | $0.00006299 | $0.00006054 | $0.00006299 | $0.00006054 | - | - |
| Sep-07 2025 | $0.00006054 | $0.00006054 | $0.00006054 | $0.00006054 | - | - |
| Sep-06 2025 | $0.00006054 | $0.00006054 | $0.00006251 | $0.00006251 | - | - |
| Sep-05 2025 | $0.00006251 | $0.00006251 | $0.00006251 | $0.00006251 | - | - |
| Sep-04 2025 | $0.00006251 | $0.00006251 | $0.0000646 | $0.0000646 | - | - |
| Sep-03 2025 | $0.0000646 | $0.00006346 | $0.0000646 | $0.00006346 | - | - |
| Sep-02 2025 | $0.00006346 | $0.00006201 | $0.00006346 | $0.00006249 | - | - |
| Sep-01 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Aug-31 2025 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | - |
| Aug-30 2025 | $0.00006249 | $0.00006249 | $0.00006427 | $0.00006427 | - | - |
| Aug-29 2025 | $0.00006427 | $0.00006427 | $0.00006427 | $0.00006427 | - | - |
| Aug-28 2025 | $0.00006427 | $0.00006263 | $0.00006427 | $0.00006263 | - | - |
| Aug-27 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Aug-26 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |