Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robin Rug (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000602 | $0.0000602 | $0.00006156 | $0.00006156 | - | - |
| Aug-18 2025 | $0.00006156 | $0.00006156 | $0.00006715 | $0.00006715 | - | - |
| Aug-17 2025 | $0.00006715 | $0.00006555 | $0.00006715 | $0.00006555 | - | - |
| Aug-16 2025 | $0.00006555 | $0.00006425 | $0.00006555 | $0.00006425 | - | - |
| Aug-15 2025 | $0.00006425 | $0.00006425 | $0.00007241 | $0.00007241 | - | - |
| Aug-14 2025 | $0.00007241 | $0.00007241 | $0.00007241 | $0.00007241 | - | - |
| Aug-13 2025 | $0.00007241 | $0.00007241 | $0.00007811 | $0.00007443 | - | - |
| Aug-12 2025 | $0.00007443 | $0.00007005 | $0.00007443 | $0.00007005 | - | - |
| Aug-11 2025 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Aug-10 2025 | $0.00007235 | $0.00007235 | $0.00007492 | $0.00007492 | - | - |
| Aug-09 2025 | $0.00007492 | $0.00007492 | $0.00007492 | $0.00007492 | - | - |
| Aug-08 2025 | $0.00007492 | $0.00007114 | $0.00007492 | $0.00007114 | - | - |
| Aug-07 2025 | $0.00007114 | $0.00007114 | $0.00007114 | $0.00007114 | - | - |
| Aug-06 2025 | $0.00007114 | $0.00006822 | $0.00007114 | $0.00006822 | - | - |
| Aug-05 2025 | $0.00006822 | $0.00006822 | $0.00007061 | $0.00006967 | - | - |