Cap Mercato $3.29T
-1.31%
Volume 24o $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Robin Rug (RUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003644 | $0.00003644 | $0.00003995 | $0.00003995 | - | - |
| Jun-21 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
| Jun-20 2025 | $0.00003995 | $0.00003995 | $0.00004309 | $0.0000412 | - | - |
| Jun-19 2025 | $0.0000412 | $0.00003791 | $0.0000412 | $0.00003791 | - | - |
| Jun-18 2025 | $0.00003791 | $0.00003758 | $0.00004044 | $0.00004044 | - | - |
| Jun-17 2025 | $0.00004044 | $0.00004042 | $0.00004635 | $0.00004635 | $392 | - |
| Jun-16 2025 | $0.00004635 | $0.00004266 | $0.00004635 | $0.00004266 | - | - |
| Jun-15 2025 | $0.00004266 | $0.00004266 | $0.00005583 | $0.00005583 | - | - |
| Jun-14 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Jun-13 2025 | $0.00005583 | $0.00005583 | $0.0000622 | $0.0000622 | - | - |
| Jun-12 2025 | $0.0000622 | $0.0000622 | $0.00006428 | $0.00006428 | - | - |
| Jun-11 2025 | $0.00006428 | $0.00006146 | $0.00006428 | $0.00006146 | - | - |
| Jun-10 2025 | $0.00006146 | $0.00006124 | $0.00006146 | $0.00006124 | - | - |
| Jun-09 2025 | $0.00006124 | $0.00005872 | $0.00006124 | $0.00005872 | - | - |
| Jun-08 2025 | $0.00005872 | $0.00005872 | $0.00005902 | $0.00005902 | - | - |