Cap Mercato $4.16T
1.85%
Volume 24o $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Robert F Kennedy Jr (RFK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Aug-01 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-31 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-30 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-29 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-28 2023 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Jul-27 2023 | $0.00002252 | $0.00002242 | $0.0000226 | $0.00002243 | - | - |
| Jul-26 2023 | $0.00002248 | $0.00002175 | $0.00002491 | $0.00002175 | $6,299 | - |
| Jul-25 2023 | $0.00002175 | $0.00002166 | $0.00002223 | $0.00002223 | $84 | - |
| Jul-24 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-23 2023 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Jul-22 2023 | $0.00002223 | $0.00002222 | $0.00002232 | $0.00002229 | - | - |
| Jul-21 2023 | $0.00002228 | $0.00002225 | $0.00002347 | $0.00002347 | $114 | - |
| Jul-20 2023 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Jul-19 2023 | $0.00002345 | $0.00002276 | $0.0000238 | $0.00002276 | $1,193 | - |