Cap Mercato $2.80T
-1.43%
Volume 24o $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RoArts Token (ROAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Nov-01 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-31 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-30 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-29 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-28 2025 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Oct-27 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | - | - |
| Oct-26 2025 | $0.00001187 | $0.00001187 | $0.00001188 | $0.00001187 | $29 | - |
| Oct-25 2025 | $0.00001188 | $0.00001187 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-24 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | $29 | - |
| Oct-23 2025 | $0.00001188 | $0.00001188 | $0.00003834 | $0.00001263 | $17 | - |
| Oct-22 2025 | $0.00001263 | $0.0000126 | $0.00004586 | $0.00004585 | $10 | - |
| Oct-21 2025 | $0.00004585 | $0.00004585 | $0.00005318 | $0.00005317 | $14 | - |
| Oct-20 2025 | $0.00004998 | $0.0000123 | $0.00007333 | $0.00007333 | $39 | - |
| Oct-19 2025 | $0.00007334 | $0.0000733 | $0.00007335 | $0.00007332 | $18 | - |