Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Roaring Twenties (ROAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-27 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-26 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-25 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-24 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-23 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-22 2022 | $0.00250157 | $0.00250157 | $0.00250157 | $0.00250157 | - | - |
| Apr-21 2022 | $0.00250157 | $0.00250157 | $0.00259346 | $0.00251924 | - | - |
| Apr-20 2022 | $0.00251925 | $0.00249398 | $0.00258268 | $0.00253956 | - | - |
| Apr-19 2022 | $0.00253957 | $0.00248414 | $0.00255197 | $0.00250248 | - | - |
| Apr-18 2022 | $0.00250246 | $0.00236747 | $0.00250301 | $0.00244897 | - | - |
| Apr-17 2022 | $0.00244896 | $0.00240302 | $0.00251034 | $0.00243024 | $825 | - |
| Apr-16 2022 | $0.00243024 | $0.002394 | $0.00243877 | $0.00240755 | - | - |
| Apr-15 2022 | $0.00240755 | $0.00235459 | $0.00253775 | $0.00253775 | $273 | - |
| Apr-14 2022 | $0.00253775 | $0.00251052 | $0.00263582 | $0.00261939 | - | - |