Cap Mercato $2.58T -0.95%
Volume 24o $160.35B -30.18%
BTC % 55.09% 0.39%
ETH % 12.23% -1.3%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Roaring Twenties ROAR

Prezzo storico di Roaring Twenties (ROAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-27 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-26 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-25 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-24 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-23 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-22 2022 $0.00250157 $0.00250157 $0.00250157 $0.00250157 - -
Apr-21 2022 $0.00250157 $0.00250157 $0.00259346 $0.00251924 - -
Apr-20 2022 $0.00251925 $0.00249398 $0.00258268 $0.00253956 - -
Apr-19 2022 $0.00253957 $0.00248414 $0.00255197 $0.00250248 - -
Apr-18 2022 $0.00250246 $0.00236747 $0.00250301 $0.00244897 - -
Apr-17 2022 $0.00244896 $0.00240302 $0.00251034 $0.00243024 $825 -
Apr-16 2022 $0.00243024 $0.002394 $0.00243877 $0.00240755 - -
Apr-15 2022 $0.00240755 $0.00235459 $0.00253775 $0.00253775 $273 -
Apr-14 2022 $0.00253775 $0.00251052 $0.00263582 $0.00261939 - -

Analisi storica e di mercato del prezzo di Roaring Twenties (ROAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 107 giorni, dal giorno 16-07-2024.