Cap Mercato $4.17T
2.5%
Volume 24o $375.29B
3.36%
BTC % 54.58%
-1.15%
ETH % 12.58%
2.7%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-15 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-14 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-13 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-12 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-11 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-10 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-09 2024 | $0.00034999 | $0.00034999 | $0.00034999 | $0.00034999 | - | - |
Sep-08 2024 | $0.00034999 | $0.00018209 | $0.00068177 | $0.00018209 | $10 | - |
Sep-07 2024 | $0.00018209 | $0.00018209 | $0.00018209 | $0.00018209 | - | - |
Sep-06 2024 | $0.00018209 | $0.00016992 | $0.00018209 | $0.00017915 | $1 | - |
Sep-05 2024 | $0.00017915 | $0.00013313 | $0.00020889 | $0.00020889 | $4 | - |
Sep-04 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
Sep-03 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |
Sep-02 2024 | $0.00020889 | $0.00020889 | $0.00020889 | $0.00020889 | - | - |