Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Roaring Kitty (ROARINGCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00021564 | $0.00021564 | $0.00021564 | $0.00021564 | - | - |
| Aug-30 2024 | $0.00021564 | $0.00021564 | $0.00027774 | $0.00027774 | $1 | - |
| Aug-29 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-28 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-27 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-26 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-25 2024 | $0.00027774 | $0.00027774 | $0.00027774 | $0.00027774 | - | - |
| Aug-24 2024 | $0.00027774 | $0.00025057 | $0.00027774 | $0.00025057 | $0 | - |
| Aug-23 2024 | $0.00025057 | $0.00023251 | $0.00025057 | $0.00023251 | $0 | - |
| Aug-22 2024 | $0.00023251 | $0.00023251 | $0.00023251 | $0.00023251 | - | - |
| Aug-21 2024 | $0.00023251 | $0.00023251 | $0.00023436 | $0.00023436 | $0 | - |
| Aug-20 2024 | $0.00023436 | $0.00023436 | $0.00023436 | $0.00023436 | - | - |
| Aug-19 2024 | $0.00023436 | $0.00023436 | $0.00023436 | $0.00023436 | - | - |
| Aug-18 2024 | $0.00023436 | $0.00019965 | $0.00023436 | $0.00019965 | $1 | - |
| Aug-17 2024 | $0.00019965 | $0.00019965 | $0.00019965 | $0.00019965 | - | - |