Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di ROARING BRETT ($RBRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000058681 | $0.0000055813 | $0.0000058681 | $0.0000055813 | $2 | - |
| Jul-25 2024 | $0.0000055813 | $0.0000054548 | $0.0000058488 | $0.0000058488 | $34 | - |
| Jul-24 2024 | $0.0000058488 | $0.0000058488 | $0.0000058488 | $0.0000058488 | - | - |
| Jul-23 2024 | $0.0000058488 | $0.0000058488 | $0.0000058488 | $0.0000058488 | - | - |
| Jul-22 2024 | $0.0000058488 | $0.0000058293 | $0.0000058488 | $0.0000058293 | $9 | - |
| Jul-21 2024 | $0.0000058293 | $0.0000054574 | $0.0000058293 | $0.0000054574 | $25 | - |
| Jul-20 2024 | $0.0000054574 | $0.0000051739 | $0.0000054574 | $0.0000051739 | $33 | - |
| Jul-19 2024 | $0.0000051739 | $0.0000051739 | $0.0000051739 | $0.0000051739 | - | - |
| Jul-18 2024 | $0.0000051739 | $0.0000051149 | $0.0000051739 | $0.0000051149 | $6 | - |
| Jul-17 2024 | $0.0000051149 | $0.0000051149 | $0.0000052832 | $0.0000052325 | $103 | - |
| Jul-16 2024 | $0.0000052324 | $0.0000051749 | $0.000005258 | $0.000005258 | $42 | - |
| Jul-15 2024 | $0.0000052362 | $0.0000051761 | $0.0000052491 | $0.0000051761 | $12 | - |
| Jul-14 2024 | $0.0000050776 | $0.0000048957 | $0.0000050776 | $0.0000048957 | $14 | - |
| Jul-13 2024 | $0.0000049062 | $0.000004825 | $0.0000051745 | $0.0000050827 | $60 | - |
| Jul-12 2024 | $0.0000050827 | $0.0000048432 | $0.0000050827 | $0.0000049213 | $6 | - |