Cap Mercato $4.16T
1.65%
Volume 24o $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di ROARING BRETT ($RBRETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-17 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-16 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-15 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-14 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-13 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-12 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-11 2024 | $0.0000054909 | $0.0000054909 | $0.0000054909 | $0.0000054909 | - | - |
| Dec-10 2024 | $0.0000054909 | $0.0000054909 | $0.0000061498 | $0.0000061498 | $6 | - |
| Dec-09 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-08 2024 | $0.0000061498 | $0.0000061498 | $0.0000061498 | $0.0000061498 | - | - |
| Dec-07 2024 | $0.0000061498 | $0.0000060666 | $0.0000061498 | $0.0000060666 | $7 | - |
| Dec-06 2024 | $0.0000060666 | $0.0000060666 | $0.0000060666 | $0.0000060666 | - | - |
| Dec-05 2024 | $0.0000060666 | $0.0000057614 | $0.0000060666 | $0.0000057614 | $2 | - |
| Dec-04 2024 | $0.0000057614 | $0.0000057614 | $0.0000057614 | $0.0000057614 | - | - |