Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-07 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-06 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-05 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-04 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-03 2023 | $0.0000044903 | $0.0000044903 | $0.0000044903 | $0.0000044903 | - | - |
Apr-02 2023 | $0.0000044903 | $0.0000044692 | $0.0000045533 | $0.0000045094 | - | - |
Apr-01 2023 | $0.0000045094 | $0.0000044512 | $0.0000045766 | $0.0000045466 | $0 | - |
Mar-31 2023 | $0.0000045472 | $0.000002922 | $0.0000046521 | $0.000004445 | $4 | - |
Mar-30 2023 | $0.000004443 | $0.0000013919 | $0.00004826 | $0.0000043817 | $1,038 | - |
Mar-29 2023 | $0.0000043817 | $0.0000043817 | $0.0000043829 | $0.0000043829 | - | - |
Mar-28 2023 | $0.000004385 | $0.0000042065 | $0.0000044554 | $0.0000043756 | $0 | - |
Mar-27 2023 | $0.0000043756 | $0.0000043193 | $0.000004445 | $0.000004445 | - | - |
Mar-26 2023 | $0.0000044434 | $0.0000042667 | $0.0000044697 | $0.0000042947 | $0 | - |
Mar-25 2023 | $0.0000042935 | $0.00000423 | $0.0000044633 | $0.0000044633 | $0 | - |