Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-20 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-19 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-18 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-17 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-16 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-15 2022 | $0.00056055 | $0.00056055 | $0.00056055 | $0.00056055 | - | - |
Oct-14 2022 | $0.00056055 | $0.00055559 | $0.00056634 | $0.00055598 | - | - |
Oct-13 2022 | $0.00055598 | $0.00014744 | $0.00056073 | $0.00015066 | $0 | - |
Oct-12 2022 | $0.00015066 | $0.00004223 | $0.00268058 | $0.00266188 | $5 | - |
Oct-11 2022 | $0.00266188 | $0.00264861 | $0.00637277 | $0.00599685 | $1 | - |
Oct-10 2022 | $0.00599685 | $0.0039834 | $0.012212 | $0.00407163 | $7 | - |
Oct-09 2022 | $0.00407162 | $0.00072032 | $0.00993245 | $0.00827067 | $10 | - |
Oct-08 2022 | $0.00827387 | $0.00535159 | $0.00829006 | $0.00535159 | $2 | - |
Oct-07 2022 | $0.00535159 | $0.00535159 | $0.00535159 | $0.00535159 | - | - |