Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-03 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-02 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Apr-01 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-31 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-30 2023 | $0.0000498 | $0.0000498 | $0.0000498 | $0.0000498 | - | $3,950 |
Mar-29 2023 | $0.0000498 | $0.00004101 | $0.00006935 | $0.00005515 | - | $3,950 |
Mar-28 2023 | $0.00005515 | $0.0000522 | $0.000107 | $0.00010402 | $36,023 | $4,374 |
Mar-27 2023 | $0.00010402 | $0.00009983 | $0.00010705 | $0.00010408 | $12,439 | $8,249 |
Mar-26 2023 | $0.00010408 | $0.00010307 | $0.00012712 | $0.00010308 | $32,787 | $8,254 |
Mar-25 2023 | $0.00010308 | $0.00010007 | $0.00012112 | $0.00010113 | $29,740 | $8,175 |
Mar-24 2023 | $0.00010113 | $0.00010002 | $0.00011512 | $0.00011312 | $21,314 | $8,020 |
Mar-23 2023 | $0.00011311 | $0.00008513 | $0.00011531 | $0.00011118 | $116,875 | $8,970 |
Mar-22 2023 | $0.0001122 | $0.00010068 | $0.00082258 | $0.00081347 | $539,033 | $8,898 |
Mar-21 2023 | $0.00081346 | $0.00079267 | $0.00082054 | $0.00081955 | $174,187 | $64,508 |