Cap Mercato $3.22T
0.11%
Volume 24o $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RMDEngine (RMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2023 | $0.00012454 | $0.00012448 | $0.00012454 | $0.00012448 | - | - |
| Oct-15 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-14 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-13 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-12 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-11 2023 | $0.00012448 | $0.00012448 | $0.00012448 | $0.00012448 | - | - |
| Oct-10 2023 | $0.00012448 | $0.00012385 | $0.00012575 | $0.00012385 | - | - |
| Oct-09 2023 | $0.00012383 | $0.00012314 | $0.00012814 | $0.00012695 | $5 | - |
| Oct-08 2023 | $0.00012695 | $0.00012672 | $0.00012842 | $0.00012819 | - | - |
| Oct-07 2023 | $0.00012818 | $0.00012786 | $0.00012875 | $0.00012875 | $1 | - |
| Oct-06 2023 | $0.00012874 | $0.00012697 | $0.00012914 | $0.00012697 | $0 | - |
| Oct-05 2023 | $0.00012706 | $0.00012701 | $0.00012859 | $0.00012859 | $0 | - |
| Oct-04 2023 | $0.00012873 | $0.00012715 | $0.00012873 | $0.00012827 | $1 | - |
| Oct-03 2023 | $0.00012848 | $0.00012836 | $0.00013117 | $0.00013117 | $1 | - |
| Oct-02 2023 | $0.00013117 | $0.00013117 | $0.00013117 | $0.00013117 | - | - |