Prezzo storico di RIZZO (RIZZ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-08 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-07 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-06 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-05 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-04 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-03 2023	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	$58,708,502,726,287	-	-
Sep-02 2023	$58,708,502,726,287	$58,538,934,043,135	$58,708,502,726,287	$58,538,934,043,135	-	-
Sep-01 2023	$58,471,826,495,041	$56,388,209,488,672	$58,796,742,912,931	$58,796,742,912,931	$143	-
Aug-31 2023	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	-	-
Aug-30 2023	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	-	-
Aug-29 2023	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	$58,796,742,912,931	-	-
Aug-28 2023	$58,833,047,697,851	$58,089,138,760,453	$59,880,690,948,643	$59,880,690,948,643	$123	-
Aug-27 2023	$59,880,690,948,643	$59,880,690,948,643	$59,880,690,948,643	$59,880,690,948,643	-	-
Aug-26 2023	$59,880,690,948,643	$59,843,205,947,714	$60,033,619,259,645	$60,015,783,576,643	-	-
Aug-25 2023	$60,035,329,239,530	$59,668,395,005,185	$60,388,802,187,518	$60,388,802,187,518	$25	-

Analisi storica e di mercato del prezzo di RIZZO (RIZZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 06-07-2025.