Cap Mercato $2.31T
2.21%
Volume 24o $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Rizz Token ($RIZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-25 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-24 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-23 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-22 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-21 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-20 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-19 2024 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | $227,648,942,984,050 | - | - |
| Feb-18 2024 | $227,648,942,984,050 | $225,135,040,428,610 | $227,648,942,984,050 | $225,135,040,428,610 | $55 | - |
| Feb-17 2024 | $225,135,040,428,610 | $225,135,040,428,610 | $229,541,355,635,489 | $229,541,355,635,489 | $165 | - |
| Feb-16 2024 | $228,788,849,575,840 | $228,788,849,575,840 | $234,686,106,926,120 | $234,686,106,926,120 | $51 | - |
| Feb-15 2024 | $234,686,106,926,120 | $203,398,558,521,000 | $234,686,106,926,120 | $203,398,558,521,000 | $21 | - |
| Feb-14 2024 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | $203,398,558,521,000 | - | - |
| Feb-13 2024 | $203,398,558,521,000 | $173,650,743,490,640 | $203,398,558,521,000 | $173,650,743,490,640 | $1,371 | - |
| Feb-12 2024 | $173,650,743,490,640 | $166,334,718,126,420 | $173,650,743,490,640 | $166,334,718,126,420 | $256 | - |