Cap Mercato $2.50T
-3.97%
Volume 24o $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Risu (RISU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-16 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-15 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-14 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-13 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-12 2023 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
| Jun-11 2023 | $0.00002888 | $0.00002866 | $0.00002916 | $0.00002916 | - | - |
| Jun-10 2023 | $0.00002916 | $0.00002874 | $0.00003184 | $0.00003184 | $10 | - |
| Jun-09 2023 | $0.00003184 | $0.00003132 | $0.0000321 | $0.00003206 | - | - |
| Jun-08 2023 | $0.00003205 | $0.00003203 | $0.00003448 | $0.00003448 | $136 | - |
| Jun-07 2023 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jun-06 2023 | $0.00003448 | $0.0000341 | $0.00003467 | $0.00003433 | - | - |
| Jun-05 2023 | $0.00003433 | $0.00003382 | $0.00004162 | $0.00004162 | $637 | - |
| Jun-04 2023 | $0.00004162 | $0.00004147 | $0.00004167 | $0.00004156 | - | - |
| Jun-03 2023 | $0.00004156 | $0.00004146 | $0.00004291 | $0.00004291 | $26 | - |