Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Risitas (ISSOU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-07 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-06 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-05 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-04 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-03 2025 | $0.0000072096 | $0.0000072096 | $0.0000072096 | $0.0000072096 | - | - |
| Jun-02 2025 | $0.0000072096 | $0.0000071652 | $0.0000072096 | $0.0000071652 | - | - |
| Jun-01 2025 | $0.0000071652 | $0.0000071652 | $0.0000073759 | $0.0000073759 | - | - |
| May-31 2025 | $0.0000073759 | $0.0000073759 | $0.0000078401 | $0.0000078401 | - | - |
| May-30 2025 | $0.0000078401 | $0.0000078401 | $0.0000081768 | $0.0000081768 | - | - |
| May-29 2025 | $0.0000081768 | $0.0000081768 | $0.000008541 | $0.000008541 | - | - |
| May-28 2025 | $0.000008541 | $0.000008541 | $0.000008541 | $0.000008541 | - | - |
| May-27 2025 | $0.000008541 | $0.0000083899 | $0.000008541 | $0.0000083899 | - | - |
| May-26 2025 | $0.0000083899 | $0.0000080064 | $0.0000084247 | $0.0000080064 | $110 | - |
| May-25 2025 | $0.0000080064 | $0.0000080064 | $0.0000080064 | $0.0000080064 | - | - |