Cap Mercato $2.23T
0.63%
Volume 24o $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00002056 | $0.00001987 | $0.00002056 | $0.00001992 | $6 | - |
May-18 2022 | $0.00002006 | $0.00001998 | $0.00002087 | $0.00002065 | $6 | - |
May-17 2022 | $0.00002104 | $0.00002045 | $0.0000213 | $0.00002045 | $5 | - |
May-16 2022 | $0.00002043 | $0.00002015 | $0.00002069 | $0.00002042 | $5 | - |
May-15 2022 | $0.00002012 | $0.00001992 | $0.00002045 | $0.00002037 | $4 | - |
May-14 2022 | $0.00002035 | $0.00001906 | $0.00002049 | $0.00002036 | $4 | - |
May-13 2022 | $0.00002035 | $0.00002018 | $0.00002143 | $0.00002113 | - | - |
Apr-27 2022 | $0.00002682 | $0.00002652 | $0.00002711 | $0.00002668 | $8 | - |
Apr-26 2022 | $0.00002673 | $0.0000263 | $0.00002769 | $0.00002756 | $8 | - |
Apr-24 2022 | $0.0000277 | $0.00002761 | $0.00002811 | $0.0000277 | - | - |
Apr-23 2022 | $0.00002771 | $0.0000274 | $0.00002818 | $0.00002814 | - | - |
Apr-22 2022 | $0.00002813 | $0.00002746 | $0.00002822 | $0.00002818 | $19 | - |
Apr-10 2022 | $0.00002921 | $0.00002854 | $0.00002964 | $0.00002924 | $9 | - |
Apr-09 2022 | $0.00002933 | $0.00002881 | $0.00002938 | $0.00002881 | $9 | - |
Mar-27 2022 | $0.00002857 | $0.00002797 | $0.00002898 | $0.00002861 | $9 | - |