Cap Mercato $2.49T
1.79%
Volume 24o $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rise (RISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.074371 | $0.073532 | $0.074432 | $0.074184 | $1 | $15,898,549 |
| May-24 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,107 |
| May-23 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,063 |
| May-22 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $262,010 |
| May-21 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,957 |
| May-20 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,904 |
| May-19 2023 | $0.0012261 | $0.0012261 | $0.0012261 | $0.0012261 | - | $261,851 |
| May-18 2023 | $0.0012261 | $0.00122588 | $0.00122653 | $0.00122622 | - | $261,798 |
| May-17 2023 | $0.00122622 | $0.00114981 | $0.00318009 | $0.00202315 | $514 | $261,772 |
| May-16 2023 | $0.00202316 | $0.00202254 | $0.00202474 | $0.00202324 | $0 | $431,814 |
| May-15 2023 | $0.00202325 | $0.00102212 | $0.00203487 | $0.00102246 | $20 | $431,745 |
| May-14 2023 | $0.00102251 | $0.00100689 | $0.00203942 | $0.00100845 | $12 | $218,151 |
| May-13 2023 | $0.00100847 | $0.00099328 | $0.00210147 | $0.00210035 | $13 | $215,112 |
| May-12 2023 | $0.00210047 | $0.00209804 | $0.00229836 | $0.00229724 | $1 | $447,951 |
| May-11 2023 | $0.00229724 | $0.0011023 | $0.00229946 | $0.00162233 | $159 | $489,815 |