Cap Mercato $3.33T
0.52%
Volume 24o $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Rise Of Empire (ROEMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-16 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-15 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-14 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-13 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-12 2023 | $0.00032537 | $0.00032537 | $0.00032537 | $0.00032537 | - | - |
| Jan-11 2023 | $0.00032537 | $0.00032502 | $0.00032617 | $0.00032571 | - | - |
| Jan-10 2023 | $0.00032571 | $0.00032501 | $0.00032781 | $0.00032781 | $37 | - |
| Jan-09 2023 | $0.00032812 | $0.00032699 | $0.00032847 | $0.00032741 | - | - |
| Jan-08 2023 | $0.00032738 | $0.0003262 | $0.0003284 | $0.0003262 | $0 | - |
| Jan-07 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-06 2023 | $0.0003262 | $0.0003262 | $0.0003262 | $0.0003262 | - | - |
| Jan-05 2023 | $0.0003262 | $0.00032553 | $0.00032661 | $0.0003265 | - | - |
| Jan-04 2023 | $0.00032626 | $0.00032538 | $0.00032854 | $0.00032854 | $6 | - |
| Jan-03 2023 | $0.00032854 | $0.00032854 | $0.00032854 | $0.00032854 | - | - |