Cap Mercato $4.47T -0.22%
Volume 24o $379.73B -25.07%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monete 33.369 +13
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Ripples RPLS

Prezzo storico di Ripples (RPLS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $0.0021034 $0.00210307 $0.00210396 $0.0021037 $8 -
Oct-07 2025 $0.0021037 $0.00210347 $0.0021037 $0.00210359 - -
Oct-06 2025 $0.00210342 $0.0021031 $0.00210393 $0.0021038 $2 -
Oct-05 2025 $0.00210333 $0.00210289 $0.00210384 $0.00210362 $2 -
Oct-04 2025 $0.00210387 $0.00210302 $0.00210395 $0.00210302 $7 -
Oct-03 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Oct-02 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Oct-01 2025 $0.00210302 $0.00210302 $0.00210302 $0.00210302 - -
Sep-30 2025 $0.00210302 $0.00210234 $0.00210358 $0.00210345 - -
Sep-29 2025 $0.00210295 $0.00210208 $0.00210334 $0.00210248 $7 -
Sep-28 2025 $0.00210238 $0.00210217 $0.00210308 $0.00210289 $15 -
Sep-27 2025 $0.00210352 $0.00210352 $0.00210352 $0.00210352 - -
Sep-26 2025 $0.00210352 $0.00210352 $0.00210352 $0.00210352 - -
Sep-25 2025 $0.00210352 $0.00210321 $0.00210429 $0.00210358 - -
Sep-24 2025 $0.00210396 $0.00210359 $0.00250297 $0.00250243 $0 -

Analisi storica e di mercato del prezzo di Ripples (RPLS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 307 giorni, dal giorno 06-12-2024.