Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rino (RINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | $13,777,136,661,281 | - | - |
| Jan-08 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-07 2026 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | $14,376,148,701,760 | - | - |
| Jan-06 2026 | $14,376,148,701,760 | $13,832,881,862,164 | $14,376,148,701,760 | $13,832,881,862,164 | - | - |
| Jan-05 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-04 2026 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | $13,832,881,862,164 | - | - |
| Jan-03 2026 | $13,832,881,862,164 | $12,879,357,235,453 | $13,832,881,862,164 | $12,879,357,235,453 | - | - |
| Jan-02 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Jan-01 2026 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-31 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-30 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-29 2025 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | $12,879,357,235,453 | - | - |
| Dec-28 2025 | $12,879,357,235,453 | $12,758,825,059,947 | $12,879,357,235,453 | $12,758,825,059,947 | - | - |
| Dec-27 2025 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | $12,758,825,059,947 | - | - |
| Dec-26 2025 | $12,758,825,059,947 | $11,596,872,850,803 | $12,758,825,059,947 | $11,596,872,850,803 | - | - |