Cap Mercato $4.05T
-1.47%
Volume 24o $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rino (RINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $16,979,005,125,972 | $16,979,005,125,972 | $19,400,228,419,492 | $19,400,228,419,492 | - | - |
| Oct-14 2025 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | $19,400,228,419,492 | - | - |
| Oct-13 2025 | $19,400,228,419,492 | $17,329,758,051,864 | $19,400,228,419,492 | $17,329,758,051,864 | - | - |
| Oct-12 2025 | $17,329,758,051,864 | $16,488,897,518,322 | $17,329,758,051,864 | $16,488,897,518,322 | - | - |
| Oct-11 2025 | $16,488,897,518,322 | $15,807,345,307,429 | $21,013,517,688,014 | $21,013,517,688,014 | - | - |
| Oct-10 2025 | $21,013,517,688,014 | $21,013,517,688,014 | $21,359,025,458,554 | $21,359,025,458,554 | - | - |
| Oct-09 2025 | $21,359,025,458,554 | $21,029,940,192,260 | $21,359,025,458,554 | $21,029,940,192,260 | - | - |
| Oct-08 2025 | $21,029,940,192,260 | $21,029,940,192,260 | $24,070,416,809,356 | $24,070,416,809,356 | - | - |
| Oct-07 2025 | $23,096,051,362,621 | $23,096,051,362,621 | $24,653,841,447,880 | $24,653,841,447,880 | - | - |
| Oct-06 2025 | $24,653,841,447,880 | $24,587,328,815,794 | $24,653,841,447,880 | $24,587,328,815,794 | - | - |
| Oct-05 2025 | $24,587,328,815,794 | $24,587,328,815,794 | $25,407,758,364,817 | $25,407,758,364,817 | - | - |
| Oct-04 2025 | $25,407,758,364,817 | $25,407,758,364,817 | $25,436,740,323,271 | $25,436,740,323,271 | - | - |
| Oct-03 2025 | $25,436,740,323,271 | $24,383,832,270,415 | $25,436,740,323,271 | $24,383,832,270,415 | - | - |
| Oct-02 2025 | $24,383,832,270,415 | $23,402,145,809,467 | $24,383,832,270,415 | $23,402,145,809,467 | - | - |
| Oct-01 2025 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | $23,402,145,809,467 | - | - |