Cap Mercato $2.55T
2.1%
Volume 24o $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Rino (RINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-03 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-02 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Feb-01 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-31 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-30 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-29 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,440,209,235,589 | $15,440,209,235,589 | - | - |
| Jan-28 2026 | $15,440,209,235,589 | $14,942,099,285,269 | $15,440,209,235,589 | $14,942,099,285,269 | - | - |
| Jan-27 2026 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | - | - |
| Jan-26 2026 | $14,942,099,285,269 | $12,507,198,075,361 | $14,942,099,285,269 | $12,507,198,075,361 | $75 | - |
| Jan-25 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | - | - |
| Jan-24 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-23 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-22 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-21 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,739,697,416,717 | $13,739,697,416,717 | - | - |