Cap Mercato $2.56T 2.32%
Volume 24o $137.06B 35.61%
BTC % 54.14% 0.66%
ETH % 10.06% 1.19%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rino RINO

Prezzo storico di Rino (RINO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Feb-03 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Feb-02 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Feb-01 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Jan-31 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Jan-30 2026 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 $15,280,174,107,149 - -
Jan-29 2026 $15,280,174,107,149 $15,280,174,107,149 $15,440,209,235,589 $15,440,209,235,589 - -
Jan-28 2026 $15,440,209,235,589 $14,942,099,285,269 $15,440,209,235,589 $14,942,099,285,269 - -
Jan-27 2026 $14,942,099,285,269 $14,942,099,285,269 $14,942,099,285,269 $14,942,099,285,269 - -
Jan-26 2026 $14,942,099,285,269 $12,507,198,075,361 $14,942,099,285,269 $12,507,198,075,361 $75 -
Jan-25 2026 $12,507,198,075,361 $12,507,198,075,361 $12,507,198,075,361 $12,507,198,075,361 - -
Jan-24 2026 $12,507,198,075,361 $12,507,198,075,361 $13,027,769,494,780 $13,027,769,494,780 - -
Jan-23 2026 $13,027,769,494,780 $13,027,769,494,780 $13,027,769,494,780 $13,027,769,494,780 - -
Jan-22 2026 $13,027,769,494,780 $13,027,769,494,780 $13,027,769,494,780 $13,027,769,494,780 - -
Jan-21 2026 $13,027,769,494,780 $13,027,769,494,780 $13,739,697,416,717 $13,739,697,416,717 - -

Analisi storica e di mercato del prezzo di Rino (RINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 475 giorni, dal giorno 17-12-2024.