Cap Mercato $2.75T
-2.31%
Volume 24o $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rino (RINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-30 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | $15,280,174,107,149 | - | - |
| Jan-29 2026 | $15,280,174,107,149 | $15,280,174,107,149 | $15,440,209,235,589 | $15,440,209,235,589 | - | - |
| Jan-28 2026 | $15,440,209,235,589 | $14,942,099,285,269 | $15,440,209,235,589 | $14,942,099,285,269 | - | - |
| Jan-27 2026 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | $14,942,099,285,269 | - | - |
| Jan-26 2026 | $14,942,099,285,269 | $12,507,198,075,361 | $14,942,099,285,269 | $12,507,198,075,361 | $75 | - |
| Jan-25 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | $12,507,198,075,361 | - | - |
| Jan-24 2026 | $12,507,198,075,361 | $12,507,198,075,361 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-23 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-22 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | $13,027,769,494,780 | - | - |
| Jan-21 2026 | $13,027,769,494,780 | $13,027,769,494,780 | $13,739,697,416,717 | $13,739,697,416,717 | - | - |
| Jan-20 2026 | $13,739,697,416,717 | $13,739,697,416,717 | $16,507,794,404,774 | $16,507,794,404,774 | $18 | - |
| Jan-19 2026 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | - | - |
| Jan-18 2026 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | - | - |
| Jan-17 2026 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | $16,507,794,404,774 | - | - |