Cap Mercato $2.60T
-1.95%
Volume 24o $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rinia Inu (RINIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-06 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-05 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-04 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-03 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-02 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Apr-01 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-31 2024 | $0.00697634 | $0.00697634 | $0.00697634 | $0.00697634 | - | - |
| Mar-30 2024 | $0.00697634 | $0.00697634 | $0.00706003 | $0.00706003 | $218 | - |
| Mar-29 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-28 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-27 2024 | $0.00706003 | $0.00706003 | $0.00706003 | $0.00706003 | - | - |
| Mar-26 2024 | $0.00706003 | $0.00672079 | $0.00706003 | $0.00672079 | $70 | - |
| Mar-25 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |
| Mar-24 2024 | $0.00672079 | $0.00672079 | $0.00672079 | $0.00672079 | - | - |