Cap Mercato $2.27T
1.38%
Volume 24o $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-10 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-09 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-08 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-07 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-06 2023 | $0.000003576 | $0.000003576 | $0.000003576 | $0.000003576 | - | - |
Apr-05 2023 | $0.000003576 | $0.0000035179 | $0.0000035805 | $0.0000035239 | - | - |
Apr-04 2023 | $0.0000035211 | $0.0000035188 | $0.000003562 | $0.000003562 | $2 | - |
Apr-03 2023 | $0.000003562 | $0.000003562 | $0.000003562 | $0.000003562 | - | - |
Apr-02 2023 | $0.000003562 | $0.0000035574 | $0.0000035888 | $0.0000035661 | - | - |
Apr-01 2023 | $0.0000035661 | $0.0000035484 | $0.0000036474 | $0.0000036474 | $16 | - |
Mar-31 2023 | $0.0000036636 | $0.0000036066 | $0.0000036851 | $0.0000036411 | $1 | - |
Mar-30 2023 | $0.0000036417 | $0.0000035865 | $0.0000036565 | $0.0000036164 | $6 | - |
Mar-29 2023 | $0.0000036164 | $0.0000036164 | $0.0000036164 | $0.0000036164 | - | - |
Mar-28 2023 | $0.0000036164 | $0.0000035586 | $0.000003624 | $0.0000036145 | - | - |