Cap Mercato $2.59T
-2.06%
Volume 24o $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Rijent Coin (RTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-17 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-16 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-15 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-14 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-13 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
| Feb-12 2023 | $0.00020005 | $0.00020002 | $0.00020005 | $0.00020002 | - | - |
| Feb-11 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
| Feb-10 2023 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020003 | - | - |
| Feb-09 2023 | $0.00020003 | $0.0002 | $0.00020005 | $0.00020002 | - | - |
| Feb-08 2023 | $0.00020002 | $0.0002 | $0.00020004 | $0.00020001 | - | - |
| Feb-07 2023 | $0.00020001 | $0.0002 | $0.00020005 | $0.00020001 | - | - |
| Feb-06 2023 | $0.00020002 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
| Feb-05 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020001 | - | - |
| Feb-04 2023 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |