Cap Mercato $2.31T
2.98%
Volume 24o $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monete
28.544
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-17 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-16 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-15 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-14 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-13 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-12 2023 | $0.00020005 | $0.00020002 | $0.00020005 | $0.00020002 | - | - |
Feb-11 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-10 2023 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020003 | - | - |
Feb-09 2023 | $0.00020003 | $0.0002 | $0.00020005 | $0.00020002 | - | - |
Feb-08 2023 | $0.00020002 | $0.0002 | $0.00020004 | $0.00020001 | - | - |
Feb-07 2023 | $0.00020001 | $0.0002 | $0.00020005 | $0.00020001 | - | - |
Feb-06 2023 | $0.00020002 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-05 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020001 | - | - |
Feb-04 2023 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |