Cap Mercato $2.28T
1.7%
Volume 24o $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Monete
28.426
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-18 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-17 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-16 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-15 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-14 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-13 2023 | $0.00020005 | $0.00020005 | $0.00020005 | $0.00020005 | - | - |
Feb-12 2023 | $0.00020005 | $0.00020002 | $0.00020005 | $0.00020002 | - | - |
Feb-11 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-10 2023 | $0.00020003 | $0.00020002 | $0.00020007 | $0.00020003 | - | - |
Feb-09 2023 | $0.00020003 | $0.0002 | $0.00020005 | $0.00020002 | - | - |
Feb-08 2023 | $0.00020002 | $0.0002 | $0.00020004 | $0.00020001 | - | - |
Feb-07 2023 | $0.00020001 | $0.0002 | $0.00020005 | $0.00020001 | - | - |
Feb-06 2023 | $0.00020002 | $0.00020001 | $0.00020005 | $0.00020004 | - | - |
Feb-05 2023 | $0.00020003 | $0.00020001 | $0.00020005 | $0.00020001 | - | - |
Feb-04 2023 | $0.00020002 | $0.00020001 | $0.00020003 | $0.00020002 | - | - |