Cap Mercato $3.21T
-0%
Volume 24o $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Monete
33.710
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RIGHT WING MEME (RIGHT WING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-20 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-19 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-18 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-17 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-15 2023 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | $30,905,451,854 | - | - |
| Jun-14 2023 | $30,907,290,000 | $30,576,000,000 | $32,732,860,000 | $32,664,239,999 | $3 | - |
| Jun-13 2023 | $32,664,239,999 | $32,664,239,999 | $32,664,239,999 | $32,664,239,999 | - | - |
| Jun-12 2023 | $32,664,239,999 | $32,237,240,000 | $32,852,630,000 | $32,783,440,000 | - | - |
| Jun-11 2023 | $32,772,990,000 | $32,655,579,999 | $34,360,990,000 | $34,360,990,000 | $10 | - |
| Jun-10 2023 | $34,360,990,000 | $34,360,990,000 | $34,360,990,000 | $34,360,990,000 | - | - |
| Jun-09 2023 | $34,360,990,000 | $34,127,070,000 | $34,438,160,000 | $34,406,010,000 | - | - |
| Jun-08 2023 | $34,406,780,000 | $34,387,310,000 | $34,787,370,000 | $34,787,370,000 | $4 | - |
| Jun-07 2023 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | - | - |
| Jun-06 2023 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | $34,787,370,000 | - | - |