Cap Mercato $2.79T -7.12%
Volume 24o $359.18B 29.41%
BTC % 55.43% 0.57%
ETH % 9.98% -5.81%
Monete 34.180
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Rigetti Computing Tokenized Stock (Ondo) RGTIon

Prezzo storico di Rigetti Computing Tokenized Stock (Ondo) (RGTIon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2026 $18.26 $18.25 $18.31 $18.31 $189 $1,346
Jan-30 2026 $18.36 $17.85 $19.90 $19.84 $10,091 $1,353
Jan-29 2026 $19.86 $19.56 $22.06 $22.00 $19,295 $1,464
Jan-28 2026 $22.08 $21.98 $22.57 $22.30 $419 $1,627
Jan-27 2026 $22.35 $21.53 $22.35 $22.16 $39,310 $1,647
Jan-26 2026 $22.06 $21.65 $23.63 $23.62 $8,340 $1,625
Jan-25 2026 $23.62 $23.62 $23.62 $23.62 - $1,740
Jan-24 2026 $23.62 $23.62 $23.68 $23.68 - $1,740
Jan-23 2026 $23.70 $23.61 $25.03 $24.93 $13,374 $1,746
Jan-22 2026 $24.91 $23.93 $25.29 $24.04 $2,222 $1,835
Jan-21 2026 $24.07 $22.58 $25.38 $25.09 $10,905 $1,773
Jan-20 2026 $25.20 $23.81 $26.10 $25.53 $7,148 $1,857
Jan-19 2026 $25.53 $25.53 $25.53 $25.53 - $1,881
Jan-18 2026 $25.53 $25.53 $25.53 $25.53 - $1,881
Jan-17 2026 $25.53 $25.53 $25.61 $25.61 - $1,881

Analisi storica e di mercato del prezzo di Rigetti Computing Tokenized Stock (Ondo) (RGTIon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 09-01-2026.