Cap Mercato $2.28T
-0.63%
Volume 24o $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rielcoin (RIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-19 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-18 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-17 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-16 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-15 2022 | $0.00389351 | $0.00389351 | $0.00389351 | $0.00389351 | - | - |
| Dec-14 2022 | $0.00389351 | $0.00387146 | $0.00396345 | $0.00387584 | - | - |
| Dec-13 2022 | $0.00387137 | $0.00365673 | $0.00417424 | $0.00417424 | $1 | - |
| Dec-12 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-11 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-10 2022 | $0.00417424 | $0.00417424 | $0.00417424 | $0.00417424 | - | - |
| Dec-09 2022 | $0.00417424 | $0.00417424 | $0.00417458 | $0.00417458 | - | - |
| Dec-08 2022 | $0.00417458 | $0.0040408 | $0.00417627 | $0.00407002 | - | - |
| Dec-07 2022 | $0.00407002 | $0.00403874 | $0.00426112 | $0.00425811 | $17 | - |
| Dec-06 2022 | $0.00425429 | $0.00421068 | $0.00427914 | $0.00424154 | - | - |