Cap Mercato $2.62T
1.5%
Volume 24o $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di RichieRich Coin ($RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $130,370,465,400,000 | $125,123,386,410,000 | $130,904,245,269,999 | $125,467,596,900,000 | - | - |
| Oct-10 2021 | $125,637,759,640,000 | $125,237,033,050,000 | $130,998,343,720,000 | $130,517,145,840,000 | - | - |
| Oct-09 2021 | $130,482,337,659,999 | $129,379,218,929,999 | $132,049,800,520,000 | $129,904,767,479,999 | - | - |
| Oct-08 2021 | $129,880,539,589,999 | $129,471,813,530,000 | $136,830,382,360,000 | $135,971,338,979,999 | - | - |
| Oct-07 2021 | $135,961,945,440,000 | $132,113,214,700,000 | $139,792,358,790,000 | $135,112,104,270,000 | - | - |
| Oct-06 2021 | $135,028,956,149,999 | $129,105,491,530,000 | $137,502,897,779,999 | $137,432,881,869,999 | - | - |
| Oct-05 2021 | $137,451,447,010,000 | $131,784,576,829,999 | $137,581,407,400,000 | $132,055,333,389,999 | - | - |
| Oct-04 2021 | $132,020,444,900,000 | $127,990,118,079,999 | $133,435,882,119,999 | $133,387,999,240,000 | - | - |
| Oct-03 2021 | $133,423,929,140,000 | $131,158,580,860,000 | $135,328,429,929,999 | $132,758,128,100,000 | - | - |
| Oct-02 2021 | $132,684,302,909,999 | $127,516,273,120,000 | $135,552,438,130,000 | $130,278,623,710,000 | - | - |
| Oct-01 2021 | $130,242,557,960,000 | $118,611,133,100,000 | $130,832,777,140,000 | $119,617,267,669,999 | - | - |
| Sep-30 2021 | $119,585,561,280,000 | $113,429,486,580,000 | $120,034,388,509,999 | $113,816,107,040,000 | - | - |
| Sep-29 2021 | $113,869,959,120,000 | $103,023,845,140,000 | $115,721,797,150,000 | $103,140,739,540,000 | - | - |
| Sep-28 2021 | $103,234,297,720,000 | $102,598,256,860,000 | $106,662,095,660,000 | $104,500,000,000,000 | - | - |
| Sep-27 2021 | $104,470,000,000,000 | $104,370,000,000,000 | $110,450,000,000,000 | $106,530,000,000,000 | - | - |