Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Richie Rich (RICHIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-09 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-08 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-07 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-06 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-05 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | $390 |
| Aug-04 2025 | $0.000013 | $0.000013 | $0.000049 | $0.000013 | - | $390 |
| Aug-03 2025 | $0.00003399 | $0.00001299 | $0.000087 | $0.00002499 | $39 | $1,020 |
| Aug-02 2025 | $0.00002499 | $0.00002499 | $0.00004298 | $0.00004298 | $40 | $750 |
| Aug-01 2025 | $0.00003897 | $0.00003897 | $0.00012001 | $0.00012001 | $140 | $1,169 |
| Jul-31 2025 | $0.00011998 | $0.00003799 | $0.00011998 | $0.00004999 | $72 | $3,600 |
| Jul-30 2025 | $0.00004999 | $0.000022 | $0.000071 | $0.00007098 | $117 | $1,500 |
| Jul-29 2025 | $0.00007098 | $0.00006199 | $0.00009902 | $0.00008799 | $21 | $2,130 |
| Jul-28 2025 | $0.00008801 | $0.000081 | $0.00013507 | $0.00013504 | $47 | $2,641 |
| Jul-27 2025 | $0.00013506 | $0.00009205 | $0.0001601 | $0.00016006 | $49 | $4,052 |