Cap Mercato $3.38T
4.33%
Volume 24o $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RICH PEPE (RICHPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-18 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-17 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-16 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-15 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-14 2023 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | $26,835,573,965,678 | - | - |
| Nov-13 2023 | $26,835,573,965,678 | $26,649,739,994,671 | $27,048,128,924,138 | $26,712,325,239,148 | - | - |
| Nov-12 2023 | $26,687,014,671,899 | $24,498,024,083,703 | $27,065,397,473,826 | $24,498,024,083,703 | $321 | - |
| Nov-11 2023 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | - | - |
| Nov-10 2023 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | - | - |
| Nov-09 2023 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | $24,498,024,083,703 | - | - |
| Nov-08 2023 | $24,498,024,083,703 | $24,395,404,217,486 | $24,566,470,033,594 | $24,510,553,131,093 | - | - |
| Nov-07 2023 | $24,511,468,084,340 | $24,511,468,084,340 | $25,452,566,329,767 | $24,885,806,086,488 | $318 | - |
| Nov-06 2023 | $24,885,806,086,488 | $24,885,806,086,488 | $25,032,231,142,573 | $25,032,231,142,573 | - | - |
| Nov-05 2023 | $25,176,884,799,971 | $24,160,869,347,297 | $25,176,884,799,971 | $24,202,849,655,196 | $91 | - |