Cap Mercato $3.70T
3.13%
Volume 24o $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ribbit (RIBBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-24 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-23 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-22 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-21 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-20 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Mar-19 2025 | $0.00001478 | $0.0000147 | $0.00001478 | $0.0000147 | - | - |
| Mar-18 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-17 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-16 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-14 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Mar-13 2025 | $0.0000147 | $0.0000147 | $0.00001553 | $0.00001553 | - | - |
| Mar-12 2025 | $0.00001553 | $0.00001553 | $0.00001603 | $0.00001603 | - | - |