Cap Mercato $2.50T
1.28%
Volume 24o $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-07 2022 | $0.0000000927 | $0.00000000681406401479 | $0.0000000927 | $0.00000000694059837953 | $3,649 | - |
Mar-06 2022 | $0.00000000694059837953 | $0.00000000672687668222 | $0.0000000070860177258 | $0.00000000682595421829 | $12,095 | - |
Mar-05 2022 | $0.00000000682595421829 | $0.00000000650600674545 | $0.000000007519218347500001 | $0.00000000662905624144 | $33,988 | - |
Mar-04 2022 | $0.00000000662905624144 | $0.00000000590493164032 | $0.00000000789735971866 | $0.00000000645758829475 | $144,274 | - |