Cap Mercato $3.46T
-0.2%
Volume 24o $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monete
30.692
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Rhino Ninja (RHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00102528 | $0.00099847 | $0.00149903 | $0.00146044 | $114,433 | - |
| Jan-13 2025 | $0.00141803 | $0.00141803 | $0.00171007 | $0.00150679 | $177,906 | - |
| Jan-12 2025 | $0.0015369 | $0.00127209 | $0.00249065 | $0.00234705 | $243,664 | - |
| Jan-11 2025 | $0.00219081 | $0.00205014 | $0.00313076 | $0.00251247 | $191,553 | - |
| Jan-10 2025 | $0.00258315 | $0.00217554 | $0.00258315 | $0.00240851 | $467,087 | - |