Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rhino Ninja (RHINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.00028513 | $0.00028513 | $0.00028513 | $0.00028513 | $1 | - |
| Mar-07 2025 | $0.0002906 | $0.0002906 | $0.0002906 | $0.0002906 | $4 | - |
| Mar-06 2025 | $0.00029249 | $0.00029249 | $0.00029249 | $0.00029249 | $132 | - |
| Mar-01 2025 | $0.00029004 | $0.00029004 | $0.00029004 | $0.00029004 | $1 | - |
| Feb-28 2025 | $0.00029004 | $0.00029004 | $0.00029907 | $0.00029907 | $1 | - |
| Feb-27 2025 | $0.00029907 | $0.00029907 | $0.00031472 | $0.00031472 | $1 | - |
| Feb-26 2025 | $0.00031472 | $0.00031472 | $0.00031472 | $0.00031472 | $2 | - |
| Feb-25 2025 | $0.0003166 | $0.0003166 | $0.0003166 | $0.0003166 | $1 | - |
| Feb-24 2025 | $0.0003166 | $0.0003166 | $0.00032923 | $0.00032923 | $1 | - |
| Feb-23 2025 | $0.00032923 | $0.00032923 | $0.00032923 | $0.00032923 | $13 | - |
| Feb-21 2025 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $3 | - |
| Feb-20 2025 | $0.0003247 | $0.0003247 | $0.0003247 | $0.0003247 | $3 | - |
| Feb-17 2025 | $0.00033592 | $0.00033592 | $0.00033592 | $0.00033592 | $14 | - |
| Feb-16 2025 | $0.00033592 | $0.00033167 | $0.00033592 | $0.00033167 | $24 | - |
| Feb-15 2025 | $0.00033783 | $0.00033783 | $0.00033783 | $0.00033783 | $1 | - |