Cap Mercato $2.31T
-1.57%
Volume 24o $132.46B
-38.89%
BTC % 51.93%
0.46%
ETH % 15.17%
-0.65%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Reward Cycle 2 (RC2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-08 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-07 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-06 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-05 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-04 2022 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
| Jun-03 2022 | $0.00001149 | $0.00001146 | $0.00001149 | $0.00001146 | - | - |
| Jun-02 2022 | $0.00001146 | $0.0000111 | $0.00001151 | $0.00001118 | $307 | - |
| Jun-01 2022 | $0.00001118 | $0.00001108 | $0.00001209 | $0.00001168 | $320 | - |
| May-31 2022 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| May-30 2022 | $0.00001168 | $0.00001128 | $0.00001199 | $0.00001128 | - | - |
| May-29 2022 | $0.00001128 | $0.00001115 | $0.00001131 | $0.00001115 | - | - |
| May-28 2022 | $0.00001115 | $0.0000111 | $0.00001223 | $0.00001115 | - | - |
| May-27 2022 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | - |
| May-26 2022 | $0.00001223 | $0.00001215 | $0.00001244 | $0.00001244 | - | - |