Cap Mercato $4.03T
3.09%
Volume 24o $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Monete
32.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reversal (RVL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-03 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-02 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Aug-01 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-31 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-30 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-29 2023 | $0.0000028425 | $0.0000028425 | $0.0000028425 | $0.0000028425 | - | - |
| Jul-28 2023 | $0.0000028459 | $0.0000007538 | $0.0000028495 | $0.0000007538 | $1 | - |
| Jul-27 2023 | $0.0000007538 | $0.000000744 | $0.0000007564 | $0.000000744 | - | - |
| Jul-26 2023 | $0.0000007453 | $0.000000745 | $0.0000007453 | $0.0000007453 | $2 | - |
| Jul-25 2023 | $0.0000007453 | $0.0000007453 | $0.0000007453 | $0.0000007453 | - | - |
| Jul-24 2023 | $0.0000007449 | $0.0000007377 | $0.0000007766 | $0.0000007766 | $5 | - |
| Jul-23 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-22 2023 | $0.0000007766 | $0.0000007766 | $0.0000007766 | $0.0000007766 | - | - |
| Jul-21 2023 | $0.0000007762 | $0.0000007749 | $0.0000007974 | $0.0000007974 | $23 | - |