Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Revolution (REV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2025 | $0.00032892 | $0.00032892 | $0.00032892 | $0.00032892 | $16 | - |
| Jan-27 2025 | $0.00032892 | $0.00032847 | $0.00032892 | $0.00032847 | $16 | - |
| Jan-26 2025 | $0.00032847 | $0.000318 | $0.00032847 | $0.000318 | $19 | - |
| Jan-25 2025 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $16 | - |
| Jan-24 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-23 2025 | $0.00028417 | $0.00028417 | $0.00028417 | $0.00028417 | $20 | - |
| Jan-17 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-16 2025 | $0.0002735 | $0.0002735 | $0.0002735 | $0.0002735 | $14 | - |
| Jan-15 2025 | $0.00053921 | $0.00053921 | $0.00053921 | $0.00053921 | $54 | - |
| Jan-14 2025 | $0.00053921 | $0.00025088 | $0.00053921 | $0.00025088 | $113 | - |
| Jan-13 2025 | $0.00025088 | $0.00022799 | $0.00026642 | $0.00026642 | $102 | - |
| Jan-10 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-09 2025 | $0.00028592 | $0.00028592 | $0.00028592 | $0.00028592 | $28 | - |
| Jan-07 2025 | $0.00041391 | $0.00041391 | $0.00041391 | $0.00041391 | $21 | - |
| Jan-06 2025 | $0.00041391 | $0.00041391 | $0.00069023 | $0.00069023 | $21 | - |