Cap Mercato $2.31T 1.34%
Volume 24o $115.93B -19.95%
BTC % 52.06% -0.8%
ETH % 13.92% 0.86%
Monete 28.561 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
REU (BSC) REU

Prezzo storico di REU (BSC) (REU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-06 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-05 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-04 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-03 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-02 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Nov-01 2022 $0.0000000958 $0.0000000958 $0.0000000958 $0.0000000958 - -
Oct-31 2022 $0.0000000958 $0.0000000902 $0.0000000988 $0.000000092 - -
Oct-30 2022 $0.000000092 $0.0000000908 $0.0000001218 $0.0000001163 $115 -
Oct-29 2022 $0.0000001163 $0.0000001127 $0.0000001168 $0.0000001127 $2 -
Oct-28 2022 $0.0000001127 $0.0000001127 $0.0000001127 $0.0000001127 - -
Oct-27 2022 $0.0000001127 $0.0000001127 $0.0000001127 $0.0000001127 - -
Oct-26 2022 $0.0000001127 $0.0000001104 $0.0000001129 $0.0000001108 - -
Oct-25 2022 $0.0000001107 $0.0000001058 $0.0000001133 $0.0000001133 $122 -
Oct-24 2022 $0.0000001133 $0.0000001133 $0.0000001133 $0.0000001133 - -

Analisi storica e di mercato del prezzo di REU (BSC) (REU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 25-03-2024.