Cap Mercato $4.12T
0.62%
Volume 24o $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Return of the QUACK (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Nov-01 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-31 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-30 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-29 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-28 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-27 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-26 2024 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Oct-25 2024 | $0.0000000455 | $0.0000000455 | $0.0000000468 | $0.0000000468 | $109 | - |
| Oct-24 2024 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $0.0000000468 | $29 | - |
| Oct-23 2024 | $0.0000000468 | $0.0000000468 | $0.0000000487 | $0.0000000487 | $40 | - |
| Oct-22 2024 | $0.0000000487 | $0.0000000487 | $0.0000000488 | $0.0000000488 | $131 | - |
| Oct-21 2024 | $0.0000000488 | $0.0000000477 | $0.0000000498 | $0.0000000477 | $68 | - |
| Oct-20 2024 | $0.0000000477 | $0.0000000468 | $0.0000000477 | $0.0000000468 | $97 | - |
| Oct-19 2024 | $0.0000000468 | $0.0000000414 | $0.0000000468 | $0.0000000414 | $537 | - |