Cap Mercato $2.29T
-1.85%
Volume 24o $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000445 | $0.0000000436 | $0.0000000445 | $0.0000000436 | $259 | - |
Sep-30 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-29 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-28 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-27 2024 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | - | - |
Sep-26 2024 | $0.0000000436 | $0.000000042 | $0.0000000647 | $0.0000000647 | $13,901 | - |
Sep-25 2024 | $0.0000001413 | $0.0000000323 | $0.0000002394 | $0.0000000323 | $25,783 | - |
Sep-24 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-23 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-22 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-21 2024 | $0.0000000323 | $0.0000000323 | $0.0000000323 | $0.0000000323 | - | - |
Sep-20 2024 | $0.0000000323 | $0.0000000296 | $0.0000000324 | $0.0000000296 | $622 | - |
Sep-19 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-18 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
Sep-17 2024 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |