Cap Mercato $2.37T
-6.12%
Volume 24o $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monete
34.284
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Retsa Coin (RETSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000044078 | $0.0000044078 | $0.0000045013 | $0.0000045013 | - | - |
| Feb-26 2026 | $0.0000045013 | $0.0000041319 | $0.0000045013 | $0.0000041319 | - | - |
| Feb-25 2026 | $0.0000041319 | $0.0000041319 | $0.0000041319 | $0.0000041319 | - | - |
| Feb-24 2026 | $0.0000041319 | $0.0000041319 | $0.0000043482 | $0.0000043482 | - | - |
| Feb-23 2026 | $0.0000043482 | $0.0000043482 | $0.0000044396 | $0.0000044396 | - | - |
| Feb-22 2026 | $0.0000044396 | $0.0000043256 | $0.0000044396 | $0.0000043256 | - | - |
| Feb-21 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-20 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-19 2026 | $0.0000043256 | $0.0000043256 | $0.0000043256 | $0.0000043256 | - | - |
| Feb-18 2026 | $0.0000043256 | $0.0000043256 | $0.0000043706 | $0.0000043706 | - | - |
| Feb-17 2026 | $0.0000043706 | $0.0000043706 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-16 2026 | $0.0000045332 | $0.0000045332 | $0.0000045332 | $0.0000045332 | - | - |
| Feb-15 2026 | $0.0000045332 | $0.0000045054 | $0.0000045332 | $0.0000045054 | - | - |
| Feb-14 2026 | $0.0000045054 | $0.0000045054 | $0.0000046543 | $0.0000045463 | - | - |
| Feb-13 2026 | $0.0000045463 | $0.0000045463 | $0.0000045463 | $0.0000045463 | - | - |