Cap Mercato $2.63T
1.11%
Volume 24o $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monete
34.478
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Retsa Coin (RETSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-18 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-17 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-16 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-15 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-14 2026 | $0.0000046349 | $0.0000046349 | $0.0000046349 | $0.0000046349 | - | - |
| Mar-13 2026 | $0.0000046349 | $0.0000045034 | $0.0000046349 | $0.0000045034 | - | - |
| Mar-12 2026 | $0.0000045034 | $0.0000044518 | $0.0000045328 | $0.0000044518 | $0 | - |
| Mar-11 2026 | $0.0000044518 | $0.0000044518 | $0.0000045237 | $0.0000045237 | - | - |
| Mar-10 2026 | $0.0000045237 | $0.0000044911 | $0.0000045619 | $0.0000044911 | - | - |
| Mar-09 2026 | $0.0000044306 | $0.0000044306 | $0.0000044306 | $0.0000044306 | - | - |
| Mar-08 2026 | $0.0000044306 | $0.0000044306 | $0.0000046618 | $0.0000046618 | - | - |
| Mar-07 2026 | $0.0000046618 | $0.0000046618 | $0.0000046618 | $0.0000046618 | - | - |
| Mar-06 2026 | $0.0000046618 | $0.0000046618 | $0.0000046618 | $0.0000046618 | - | - |
| Mar-05 2026 | $0.0000047029 | $0.0000045848 | $0.0000047029 | $0.0000045848 | - | - |