Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Retawars GoldRose Token (GRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
| Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
| Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
| Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |