Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00408562 | $0.00408562 | $0.0070937 | $0.0070937 | $163 | - |
Jul-12 2025 | $0.0070937 | $0.00375385 | $0.0070937 | $0.00480173 | - | - |
Jul-11 2025 | $0.00480173 | $0.00478954 | $0.00687483 | $0.00658772 | - | - |
Jul-10 2025 | $0.00658772 | $0.00431732 | $0.00659225 | $0.00527202 | - | - |
Jul-09 2025 | $0.00527202 | $0.00527202 | $0.00668845 | $0.00663698 | - | - |
Jul-08 2025 | $0.00663698 | $0.00658343 | $0.00669698 | $0.00669698 | - | - |
Jul-07 2025 | $0.00669698 | $0.00471271 | $0.00672826 | $0.00471271 | $147 | - |
Jul-06 2025 | $0.00471271 | $0.00404012 | $0.00471271 | $0.00424209 | - | - |
Jul-05 2025 | $0.00424209 | $0.00416575 | $0.00693783 | $0.00417646 | $59 | - |
Jul-04 2025 | $0.0060286 | $0.0060286 | $0.00721408 | $0.00721408 | - | - |
Jul-03 2025 | $0.00733469 | $0.0050579 | $0.00734819 | $0.0050579 | - | - |
Jul-02 2025 | $0.0050579 | $0.00505778 | $0.00768804 | $0.00768804 | - | - |
Jul-01 2025 | $0.00768804 | $0.00767228 | $0.00997907 | $0.00997907 | - | - |
Jun-30 2025 | $0.00997907 | $0.00958894 | $0.010056 | $0.00958894 | - | - |
Jun-29 2025 | $0.00958894 | $0.00940189 | $0.00999912 | $0.00999912 | - | - |