Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RetaFi RTK

Prezzo storico di RetaFi (RTK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.00408562 $0.00408562 $0.0070937 $0.0070937 $163 -
Jul-12 2025 $0.0070937 $0.00375385 $0.0070937 $0.00480173 - -
Jul-11 2025 $0.00480173 $0.00478954 $0.00687483 $0.00658772 - -
Jul-10 2025 $0.00658772 $0.00431732 $0.00659225 $0.00527202 - -
Jul-09 2025 $0.00527202 $0.00527202 $0.00668845 $0.00663698 - -
Jul-08 2025 $0.00663698 $0.00658343 $0.00669698 $0.00669698 - -
Jul-07 2025 $0.00669698 $0.00471271 $0.00672826 $0.00471271 $147 -
Jul-06 2025 $0.00471271 $0.00404012 $0.00471271 $0.00424209 - -
Jul-05 2025 $0.00424209 $0.00416575 $0.00693783 $0.00417646 $59 -
Jul-04 2025 $0.0060286 $0.0060286 $0.00721408 $0.00721408 - -
Jul-03 2025 $0.00733469 $0.0050579 $0.00734819 $0.0050579 - -
Jul-02 2025 $0.0050579 $0.00505778 $0.00768804 $0.00768804 - -
Jul-01 2025 $0.00768804 $0.00767228 $0.00997907 $0.00997907 - -
Jun-30 2025 $0.00997907 $0.00958894 $0.010056 $0.00958894 - -
Jun-29 2025 $0.00958894 $0.00940189 $0.00999912 $0.00999912 - -

Analisi storica e di mercato del prezzo di RetaFi (RTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 02-07-2024.