Cap Mercato $3.89T
-3.71%
Volume 24o $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monete
32.423
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Resistance Hamster (REHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Nov-13 2024 | $0.00004367 | $0.00004367 | $0.0000453 | $0.0000453 | $44 | - |
| Nov-12 2024 | $0.0000453 | $0.00004224 | $0.0000453 | $0.00004224 | $45 | - |
| Nov-11 2024 | $0.00004224 | $0.00004052 | $0.00004224 | $0.00004077 | $149 | - |
| Nov-10 2024 | $0.00004077 | $0.00003654 | $0.00004181 | $0.00003654 | $36 | - |
| Nov-09 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-08 2024 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
| Nov-07 2024 | $0.00003669 | $0.00003469 | $0.00003669 | $0.00003469 | $11 | - |
| Nov-06 2024 | $0.00003469 | $0.00003469 | $0.00003469 | $0.00003469 | - | - |
| Nov-05 2024 | $0.00003469 | $0.00003469 | $0.00003591 | $0.00003591 | $0 | - |
| Nov-04 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
| Nov-03 2024 | $0.00003591 | $0.00003505 | $0.00003645 | $0.00003645 | $14 | - |
| Nov-02 2024 | $0.00003645 | $0.00003612 | $0.00003645 | $0.00003612 | $7 | - |
| Nov-01 2024 | $0.00003612 | $0.00003612 | $0.00004087 | $0.00004087 | $234 | - |
| Oct-31 2024 | $0.00004087 | $0.00004087 | $0.00004303 | $0.00004303 | $8 | - |