Cap Mercato $2.18T -1.94%
Volume 24o $72.17B
BTC % 52.58% 0.11%
ETH % 13.64% 0%
Monete 28.652 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Republic of Kekistan ROK

Prezzo storico di Republic of Kekistan (ROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-10 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-09 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-08 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-07 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-06 2023 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 $0.000000001045745257102799 - -
Aug-05 2023 $0.000000001045745257102799 $0.000000001043014618335599 $0.000000001045745257102799 $0.0000000010439062914695 - -
Aug-04 2023 $0.000000001042776162513399 $0.000000001042776162513399 $0.0000000010728323977334 $0.0000000010516794339492 $98 -
Aug-03 2023 $0.0000000010519845158445 $0.0000000010511245566775 $0.0000000559 $0.000000037 $38,476 -
Aug-02 2023 $0.000000037 $0.0000000356 $0.0000000387 $0.0000000387 $8,757 -
Aug-01 2023 $0.0000000384 $0.0000000261 $0.0000000437 $0.0000000284 $47,860 -
Jul-31 2023 $0.0000000485 $0.0000000383 $0.0000000674 $0.0000000638 $43,596 -
Jul-30 2023 $0.0000000649 $0.0000000649 $0.0000000777 $0.0000000679 $12,224 -
Jul-29 2023 $0.000000068 $0.0000000642 $0.0000000816 $0.0000000702 $13,359 -
Jul-28 2023 $0.0000000649 $0.0000000586 $0.0000000877 $0.0000000777 $29,441 -

Analisi storica e di mercato del prezzo di Republic of Kekistan (ROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 26-07-2024.