Cap Mercato S$3.37T
-1.27%
Volume 24o S$190.92B
-25.92%
BTC % 50.25%
-0.08%
ETH % 16.43%
0.54%
Monete
28.128
+17
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$7 | - |
May-18 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$7 | - |
May-17 2022 | S$134,185,000,000,000 | S$0 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-16 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$1 | - |
May-15 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-14 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-12 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-11 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-08 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-07 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | - | - |
May-06 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$1 | - |
May-05 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$268,370,000,000,000 | S$134,185,000,000,000 | S$1 | - |
May-01 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$1 | - |
Apr-30 2022 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$134,185,000,000,000 | S$1 | - |
Apr-21 2022 | S$268,370,000,000,000 | S$268,370,000,000,000 | S$268,370,000,000,000 | S$268,370,000,000,000 | S$39 | - |
Analisi storica e di mercato del prezzo di Republic of Dogs (ROD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 213 giorni, dal giorno 18-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34185 SGD.